USMF, NAWJX End of Day and Historical Stock Data [NBI Global Small Cap Fund Series H Isc [762672A2]

09 Apr 2026

LAST: 9.780	CHANGE: 0.40	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 4.26	PREV: 9.380	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.780	9.780	9.780	9.780
08 Apr 26	9.380	9.380	9.380	9.380
07 Apr 26	9.380	9.380	9.380	9.380
02 Apr 26	9.430	9.430	9.430	9.430
01 Apr 26	9.310	9.310	9.310	9.310
31 Mar 26	9.080	9.080	9.080	9.080
30 Mar 26	9.040	9.040	9.040	9.040
27 Mar 26	9.180	9.180	9.180	9.180
26 Mar 26	9.290	9.290	9.290	9.290
25 Mar 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780