USMF, NAWEX End of Day and Historical Stock Data [NBI Global Small Cap Fund O Tbn Series NL [77335]

13 Aug 2026

LAST: 3.890	CHANGE: 0.02	OPEN: 3.890	HIGH: 3.890	ASK: 0.000	VOLUME: 0
LAST: 3.890	CHG(%): 0.51	PREV: 3.910	LOW: 3.890	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	3.890	3.890	3.890	3.890
12 Aug 26	3.910	3.910	3.910	3.910
11 Aug 26	3.900	3.900	3.900	3.900
10 Aug 26	3.940	3.940	3.940	3.940
07 Aug 26	3.940	3.940	3.940	3.940
06 Aug 26	3.980	3.980	3.980	3.980
05 Aug 26	4.000	4.000	4.000	4.000
03 Aug 26	3.900	3.900	3.900	3.900
31 Jul 26	3.920	3.920	3.920	3.920
30 Jul 26	3.860	3.860	3.860	3.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890