NARCXVOYA Multi-Manager International Smallcap Fund C06/12/2025
LAST:

 64.06		CHANGE:
 0.59		OPEN:
64.06		HIGH:
64.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
63.47		LOW:
64.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2564.0664.0664.0664.0600
06/11/2563.4763.4763.4763.4700
06/10/2563.2263.2263.2263.2200
06/09/2563.1763.1763.1763.1700
06/06/2562.9862.9862.9862.9800
06/05/2562.9862.9862.9862.9800
06/04/2562.9362.9362.9362.9300
06/03/2562.5562.5562.5562.5500
06/02/2562.9762.9762.9762.9700
05/30/2562.1062.1062.1062.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.69 - 63.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59