EODData

MEMBERSHIP REGISTER LOG IN

USMF, NARAX:

22 Aug 2025
LAST:

4.570

CHANGE:
 0.01		OPEN:
4.570		HIGH:
4.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
4.560		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 254.5704.5704.5704.5700
21 Aug 254.5604.5604.5604.5600
20 Aug 254.5604.5604.5604.5600
19 Aug 254.5604.5604.5604.5600
18 Aug 254.5604.5604.5604.5600
15 Aug 254.5604.5604.5604.5600
14 Aug 254.5704.5704.5704.5700
13 Aug 254.5704.5704.5704.5700
12 Aug 254.5604.5604.5604.5600
11 Aug 254.5604.5604.5604.5600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:4.56
MA10:4.56
MA20:4.56
MA50:4.55
MA100:4.54
MA200:4.53
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.01
ROC14:0.00
ATR:0.00
Week High:4.57
Week Low:4.56
Month High:4.57
Month Low:4.55
Year High:4.57
Year Low:4.48
Volatility:0.56