USMF, NAQPX End of Day and Historical Stock Data [NBI Conservative Portfolio R-2 Series NL [447315]

13 Aug 2026

LAST: 9.140	CHANGE: 0.02	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.22	PREV: 9.120	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	9.140	9.140	9.140	9.140
12 Aug 26	9.120	9.120	9.120	9.120
11 Aug 26	9.130	9.130	9.130	9.130
10 Aug 26	9.150	9.150	9.150	9.150
07 Aug 26	9.150	9.150	9.150	9.150
06 Aug 26	9.170	9.170	9.170	9.170
05 Aug 26	9.170	9.170	9.170	9.170
03 Aug 26	9.050	9.050	9.050	9.050
31 Jul 26	9.050	9.050	9.050	9.050
30 Jul 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140