USMF, NAPPX End of Day and Historical Stock Data [NBI Canadian Fixed Income Private Portfolio Gpo]

08 Apr 2026

LAST: 9.900	CHANGE: 0.01	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.10	PREV: 9.890	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	9.900	9.900	9.900	9.900
07 Apr 26	9.890	9.890	9.890	9.890
02 Apr 26	9.880	9.880	9.880	9.880
01 Apr 26	9.910	9.910	9.910	9.910
31 Mar 26	9.880	9.880	9.880	9.880
30 Mar 26	9.830	9.830	9.830	9.830
27 Mar 26	9.850	9.850	9.850	9.850
26 Mar 26	9.900	9.900	9.900	9.900
25 Mar 26	9.820	9.820	9.820	9.820
24 Mar 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900