NAPIXVOYA Multi-Manager International Smallcap Fund C06/12/2025
LAST:

 71.41		CHANGE:
 0.66		OPEN:
71.41		HIGH:
71.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
70.75		LOW:
71.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2571.4171.4171.4171.4100
06/11/2570.7570.7570.7570.7500
06/10/2570.4770.4770.4770.4700
06/09/2570.4170.4170.4170.4100
06/06/2570.2070.2070.2070.2000
06/05/2570.1970.1970.1970.1900
06/04/2570.1370.1370.1370.1300
06/03/2569.7169.7169.7169.7100
06/02/2570.1770.1770.1770.1700
05/30/2569.2069.2069.2069.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.28 - 70.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59