EODData

MEMBERSHIP REGISTER LOG IN

USMF, NAOUX: NBI Canadian Equity Growth Fund Investor-2 Serie

08 Oct 2026
LAST:

16.90

CHANGE:
 0.24		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.40		PREV:
17.14		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2616.9016.9016.9016.900
07 Oct 2617.1417.1417.1417.140
06 Oct 2617.0817.0817.0817.080
05 Oct 2617.0817.0817.0817.080
02 Oct 2616.9116.9116.9116.910
30 Sep 2617.0317.0317.0317.030
29 Sep 2617.0317.0317.0317.030
28 Sep 2617.1417.1417.1417.140
25 Sep 2617.1317.1317.1317.130
24 Sep 2617.1617.1617.1617.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.020.7%
MA10:17.060.9%
MA20:17.121.3%
MA50:17.312.4%
MA100:17.081.1%
RSI14:44.76
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.02 
ATR:0.10 
Week High:17.141.4%
Week Low:16.900.0%
Month High:17.503.6%
Month Low:16.90
Volatility:2.55