USMF, NANSX End of Day and Historical Stock Data [NBI Canadian Bond Private Portfolio Series Nr NL]

13 Aug 2026

LAST: 8.630	CHANGE: 0.01	OPEN: 8.630	HIGH: 8.630	ASK: 0.000	VOLUME: 0
LAST: 8.630	CHG(%): 0.12	PREV: 8.620	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	8.630	8.630	8.630	8.630
12 Aug 26	8.620	8.620	8.620	8.620
11 Aug 26	8.610	8.610	8.610	8.610
10 Aug 26	8.650	8.650	8.650	8.650
07 Aug 26	8.660	8.660	8.660	8.660
06 Aug 26	8.700	8.700	8.700	8.700
05 Aug 26	8.700	8.700	8.700	8.700
03 Aug 26	8.640	8.640	8.640	8.640
30 Jul 26	8.670	8.670	8.670	8.670
29 Jul 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630