USMF, NANQX End of Day and Historical Stock Data [NBI Canadian Bond Private Portfolio Series F NL]

05 Oct 2026

LAST: 8.780	CHANGE: 0.00	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.00	PREV: 8.780	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	8.780	8.780	8.780	8.780
02 Oct 26	8.780	8.780	8.780	8.780
30 Sep 26	8.760	8.760	8.760	8.760
29 Sep 26	8.780	8.780	8.780	8.780
28 Sep 26	8.810	8.810	8.810	8.810
25 Sep 26	8.760	8.760	8.760	8.760
24 Sep 26	8.780	8.780	8.780	8.780
23 Sep 26	8.860	8.860	8.860	8.860
22 Sep 26	8.860	8.860	8.860	8.860
21 Sep 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780