USMF, NANNX End of Day and Historical Stock Data [NBI Canadian Bond Index Fund Series O NL [460896]

28 May 2026

LAST: 7.280	CHANGE: 0.00	OPEN: 7.280	HIGH: 7.280	ASK: 0.000	VOLUME: 0
LAST: 7.280	CHG(%): 0.00	PREV: 7.280	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	7.280	7.280	7.280	7.280
27 May 26	7.280	7.280	7.280	7.280
26 May 26	7.280	7.280	7.280	7.280
22 May 26	7.240	7.240	7.240	7.240
21 May 26	7.220	7.220	7.220	7.220
20 May 26	7.170	7.170	7.170	7.170
18 May 26	7.170	7.170	7.170	7.170
15 May 26	7.230	7.230	7.230	7.230
14 May 26	7.220	7.220	7.220	7.220
13 May 26	7.210	7.210	7.210	7.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280