USMF, NANMX End of Day and Historical Stock Data [NBI Canadian All Cap Equity Fund T5 Series / Lsc]

30 Sep 2026

LAST: 8.970	CHANGE: 0.02	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.22	PREV: 8.990	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	8.970	8.970	8.970	8.970
29 Sep 26	8.990	8.990	8.990	8.990
28 Sep 26	9.040	9.040	9.040	9.040
25 Sep 26	9.010	9.010	9.010	9.010
24 Sep 26	9.020	9.020	9.020	9.020
23 Sep 26	9.130	9.130	9.130	9.130
22 Sep 26	9.110	9.110	9.110	9.110
21 Sep 26	9.070	9.070	9.070	9.070
18 Sep 26	9.120	9.120	9.120	9.120
17 Sep 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970