USMF, NAMWX End of Day and Historical Stock Data [NBI Bond Fund Investor-2 Series NL [445484A2]]

28 May 2026

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.020	9.020	9.020	9.020
27 May 26	9.020	9.020	9.020	9.020
26 May 26	9.020	9.020	9.020	9.020
22 May 26	8.990	8.990	8.990	8.990
21 May 26	8.960	8.960	8.960	8.960
20 May 26	8.890	8.890	8.890	8.890
18 May 26	8.890	8.890	8.890	8.890
15 May 26	8.970	8.970	8.970	8.970
14 May 26	8.960	8.960	8.960	8.960
13 May 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020