USMF, NAMFX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Intermediate Bond F]

10 Feb 2026

LAST: 9.350	CHANGE: 0.02	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.21	PREV: 9.330	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	9.350	9.350	9.350	9.350
09 Feb 26	9.330	9.330	9.330	9.330
06 Feb 26	9.320	9.320	9.320	9.320
05 Feb 26	9.320	9.320	9.320	9.320
04 Feb 26	9.300	9.300	9.300	9.300
03 Feb 26	9.310	9.310	9.310	9.310
02 Feb 26	9.310	9.310	9.310	9.310
30 Jan 26	9.310	9.310	9.310	9.310
29 Jan 26	9.310	9.310	9.310	9.310
28 Jan 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350