USMF, NAMFX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Intermediate Bond F]

30 Mar 2026

LAST: 9.120	CHANGE: 0.01	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.11	PREV: 9.110	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.120	9.120	9.120	9.120
27 Mar 26	9.110	9.110	9.110	9.110
26 Mar 26	9.130	9.130	9.130	9.130
25 Mar 26	9.180	9.180	9.180	9.180
24 Mar 26	9.140	9.140	9.140	9.140
23 Mar 26	9.160	9.160	9.160	9.160
20 Mar 26	9.140	9.140	9.140	9.140
19 Mar 26	9.190	9.190	9.190	9.190
18 Mar 26	9.200	9.200	9.200	9.200
17 Mar 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120