USMF, NAMFX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Intermediate Bond F]

27 Oct 2025

LAST: 9.340	CHANGE: 0.02	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.21	PREV: 9.320	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 25	9.340	9.340	9.340	9.340
24 Oct 25	9.320	9.320	9.320	9.320
23 Oct 25	9.310	9.310	9.310	9.310
22 Oct 25	9.320	9.320	9.320	9.320
21 Oct 25	9.320	9.320	9.320	9.320
20 Oct 25	9.310	9.310	9.310	9.310
17 Oct 25	9.300	9.300	9.300	9.300
16 Oct 25	9.310	9.310	9.310	9.310
15 Oct 25	9.290	9.290	9.290	9.290
14 Oct 25	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340