USMF, NALKX End of Day and Historical Stock Data [Meritage Tactical ETF Moderate Portfolio T5 Seri]

02 Apr 2026

LAST: 8.780	CHANGE: 0.02	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.23	PREV: 8.760	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.780	8.780	8.780	8.780
01 Apr 26	8.760	8.760	8.760	8.760
31 Mar 26	8.640	8.640	8.640	8.640
30 Mar 26	8.620	8.620	8.620	8.620
27 Mar 26	8.650	8.650	8.650	8.650
26 Mar 26	8.750	8.750	8.750	8.750
25 Mar 26	8.660	8.660	8.660	8.660
24 Mar 26	8.710	8.710	8.710	8.710
23 Mar 26	8.630	8.630	8.630	8.630
20 Mar 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780