USMF, NALKX End of Day and Historical Stock Data [Meritage Tactical ETF Moderate Portfolio T5 Seri]

13 Aug 2026

LAST: 9.290	CHANGE: 0.04	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.43	PREV: 9.250	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	9.290	9.290	9.290	9.290
12 Aug 26	9.250	9.250	9.250	9.250
11 Aug 26	9.260	9.260	9.260	9.260
10 Aug 26	9.280	9.280	9.280	9.280
07 Aug 26	9.260	9.260	9.260	9.260
06 Aug 26	9.290	9.290	9.290	9.290
05 Aug 26	9.300	9.300	9.300	9.300
03 Aug 26	9.140	9.140	9.140	9.140
30 Jul 26	9.070	9.070	9.070	9.070
29 Jul 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290