USMF, NALJX End of Day and Historical Stock Data [Meritage Tactical ETF Moderate Portfolio T5 Seri]

28 May 2026

LAST: 9.200	CHANGE: 0.01	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.11	PREV: 9.210	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.200	9.200	9.200	9.200
27 May 26	9.210	9.210	9.210	9.210
26 May 26	9.160	9.160	9.160	9.160
22 May 26	9.140	9.140	9.140	9.140
21 May 26	9.100	9.100	9.100	9.100
20 May 26	9.010	9.010	9.010	9.010
18 May 26	9.040	9.040	9.040	9.040
15 May 26	9.150	9.150	9.150	9.150
14 May 26	9.110	9.110	9.110	9.110
13 May 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200