USMF, NALHX End of Day and Historical Stock Data [Meritage Tactical ETF Moderate Portfolio F5 Seri]

02 Oct 2026

LAST: 9.940	CHANGE: 0.01	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.10	PREV: 9.950	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	9.940	9.940	9.940	9.940
30 Sep 26	9.950	9.950	9.950	9.950
29 Sep 26	9.960	9.960	9.960	9.960
28 Sep 26	10.010	10.010	10.010	10.010
25 Sep 26	9.960	9.960	9.960	9.960
24 Sep 26	9.980	9.980	9.980	9.980
23 Sep 26	10.060	10.060	10.060	10.060
22 Sep 26	10.070	10.070	10.070	10.070
21 Sep 26	9.980	9.980	9.980	9.980
18 Sep 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940