EODData

MEMBERSHIP REGISTER LOG IN

USMF, NALFX: New Alternatives Fund- Class A

26 Jun 2025
LAST:

72.27

CHANGE:
 0.89		OPEN:
72.27		HIGH:
72.27		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
71.38		LOW:
72.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2574.7174.7174.7174.710
19 Aug 2574.7474.7474.7474.740
18 Aug 2574.5074.5074.5074.500
15 Aug 2573.9973.9973.9973.990
14 Aug 2573.0773.0773.0773.070
13 Aug 2573.4673.4673.4673.460
12 Aug 2573.0473.0473.0473.040
11 Aug 2572.5172.5172.5172.510
08 Aug 2573.4273.4273.4273.420
07 Aug 2573.2473.2473.2473.240
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.