USMF, NAKFX End of Day and Historical Stock Data [Nuveen CA Municipal Bond Fd Cl C]

05 Oct 2026

LAST: 9.330	CHANGE: 0.01	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.11	PREV: 9.340	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.330	9.330	9.330	9.330
02 Oct 26	9.340	9.340	9.340	9.340
01 Oct 26	9.360	9.360	9.360	9.360
30 Sep 26	9.320	9.320	9.320	9.320
29 Sep 26	9.230	9.230	9.230	9.230
28 Sep 26	9.260	9.260	9.260	9.260
25 Sep 26	9.370	9.370	9.370	9.370
24 Sep 26	9.430	9.430	9.430	9.430
23 Sep 26	9.480	9.480	9.480	9.480
22 Sep 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330