USMF, NAJVX End of Day and Historical Stock Data [Meritage Moderate Portfolio

09 Feb 2026

LAST: 7.060	CHANGE: 0.06	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 0
LAST: 7.060	CHG(%): 0.86	PREV: 7.000	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	7.060	7.060	7.060	7.060
06 Feb 26	7.000	7.000	7.000	7.000
05 Feb 26	7.040	7.040	7.040	7.040
04 Feb 26	7.020	7.020	7.020	7.020
03 Feb 26	7.030	7.030	7.030	7.030
02 Feb 26	7.000	7.000	7.000	7.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060