USMF, NAJTX End of Day and Historical Stock Data [Meritage Moderate Portfolio

14 Aug 2026

LAST: 7.230	CHANGE: 0.03	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 0.42	PREV: 7.200	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	7.230	7.230	7.230	7.230
13 Aug 26	7.200	7.200	7.200	7.200
12 Aug 26	7.180	7.180	7.180	7.180
11 Aug 26	7.180	7.180	7.180	7.180
10 Aug 26	7.200	7.200	7.200	7.200
07 Aug 26	7.190	7.190	7.190	7.190
06 Aug 26	7.220	7.220	7.220	7.220
05 Aug 26	7.220	7.220	7.220	7.220
03 Aug 26	7.130	7.130	7.130	7.130
30 Jul 26	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230