USMF, NAJPX End of Day and Historical Stock Data [Nuveen NY Municipal Bond Fd Cl C]

07 Oct 2026

LAST: 8.920	CHANGE: 0.07	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.78	PREV: 8.990	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	8.920	8.920	8.920	8.920
06 Oct 26	8.990	8.990	8.990	8.990
05 Oct 26	9.010	9.010	9.010	9.010
02 Oct 26	9.030	9.030	9.030	9.030
01 Oct 26	9.030	9.030	9.030	9.030
30 Sep 26	8.980	8.980	8.980	8.980
29 Sep 26	8.890	8.890	8.890	8.890
28 Sep 26	8.930	8.930	8.930	8.930
25 Sep 26	9.040	9.040	9.040	9.040
24 Sep 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920