USMF, NAJHX End of Day and Historical Stock Data [Meritage Moderate Income Portfolio

09 Feb 2026

LAST: 6.900	CHANGE: 0.04	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 0
LAST: 6.900	CHG(%): 0.58	PREV: 6.860	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	6.900	6.900	6.900	6.900
06 Feb 26	6.860	6.860	6.860	6.860
05 Feb 26	6.880	6.880	6.880	6.880
04 Feb 26	6.860	6.860	6.860	6.860
03 Feb 26	6.860	6.860	6.860	6.860
02 Feb 26	6.830	6.830	6.830	6.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900