EODData

USMF, NAIUX: Meritage Growth Portfolio - T5 Series/Lsc Lsc [4

08 Oct 2026
LAST:

7.900

CHANGE:
 0.09
OPEN:
7.900
HIGH:
7.900
ASK:
0.000
VOLUME:
0
CHG(%):
1.13
PREV:
7.990
LOW:
7.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.9007.9007.9007.9000
07 Oct 267.9907.9907.9907.9900
06 Oct 267.9807.9807.9807.9800
05 Oct 267.9607.9607.9607.9600
02 Oct 267.9007.9007.9007.9000
30 Sep 267.9307.9307.9307.9300
29 Sep 267.9507.9507.9507.9500
28 Sep 267.9807.9807.9807.9800
25 Sep 267.9507.9507.9507.9500
24 Sep 267.9507.9507.9507.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.950.6%
MA10:7.950.6%
MA20:7.950.7%
MA50:8.051.9%
MA100:8.041.8%
RSI14:49.09
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.04 
Week High:7.991.1%
Week Low:7.900.0%
Month High:8.072.2%
Month Low:7.90
Volatility:2.32