USMF, NAIOX End of Day and Historical Stock Data [Meritage Growth Portfolio

05 Oct 2026

LAST: 7.960	CHANGE: 0.06	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 0.76	PREV: 7.900	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	7.960	7.960	7.960	7.960
02 Oct 26	7.900	7.900	7.900	7.900
30 Sep 26	7.930	7.930	7.930	7.930
29 Sep 26	7.950	7.950	7.950	7.950
28 Sep 26	7.980	7.980	7.980	7.980
25 Sep 26	7.950	7.950	7.950	7.950
24 Sep 26	7.950	7.950	7.950	7.950
23 Sep 26	8.040	8.040	8.040	8.040
22 Sep 26	8.030	8.030	8.030	8.030
21 Sep 26	7.970	7.970	7.970	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960