USMF, NAIKX End of Day and Historical Stock Data [Meritage Growth Portfolio

07 Oct 2026

LAST: 9.010	CHANGE: 0.01	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.11	PREV: 9.000	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.010	9.010	9.010	9.010
06 Oct 26	9.000	9.000	9.000	9.000
05 Oct 26	8.980	8.980	8.980	8.980
02 Oct 26	8.910	8.910	8.910	8.910
30 Sep 26	8.940	8.940	8.940	8.940
29 Sep 26	8.960	8.960	8.960	8.960
28 Sep 26	9.000	9.000	9.000	9.000
25 Sep 26	8.960	8.960	8.960	8.960
24 Sep 26	8.960	8.960	8.960	8.960
23 Sep 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010