EODData

MEMBERSHIP REGISTER LOG IN

USMF, NAIGX: Nuveen International Value Fund Class A

26 Jun 2025
LAST:

33.21

CHANGE:
 0.40		OPEN:
33.21		HIGH:
33.21		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
32.81		LOW:
33.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2534.7134.7134.7134.710
20 Aug 2534.8434.8434.8434.840
19 Aug 2534.7134.7134.7134.710
18 Aug 2534.6634.6634.6634.660
15 Aug 2534.8134.8134.8134.810
14 Aug 2534.7734.7734.7734.770
13 Aug 2534.7434.7434.7434.740
12 Aug 2534.5134.5134.5134.510
11 Aug 2534.1234.1234.1234.120
08 Aug 2534.2534.2534.2534.250
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.