USMF, NAHQX End of Day and Historical Stock Data [Meritage Growth Plus Portfolio

26 Mar 2026

LAST: 8.230	CHANGE: 0.07	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.86	PREV: 8.160	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.230	8.230	8.230	8.230
25 Mar 26	8.160	8.160	8.160	8.160
24 Mar 26	8.190	8.190	8.190	8.190
23 Mar 26	8.080	8.080	8.080	8.080
20 Mar 26	8.190	8.190	8.190	8.190
19 Mar 26	8.240	8.240	8.240	8.240
18 Mar 26	8.360	8.360	8.360	8.360
17 Mar 26	8.340	8.340	8.340	8.340
16 Mar 26	8.270	8.270	8.270	8.270
13 Mar 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230