EODData

USMF, NAHQX: Meritage Growth Plus Portfolio - T5 Series/Dsc D

01 Jun 2026
LAST:

8.830

CHANGE:
 0.03
OPEN:
8.830
HIGH:
8.830
ASK:
0.000
VOLUME:
0
CHG(%):
0.34
PREV:
8.800
LOW:
8.830
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268.8308.8308.8308.8300
29 May 268.8008.8008.8008.8000
28 May 268.7808.7808.7808.7800
27 May 268.7908.7908.7908.7900
26 May 268.8208.8208.8208.8200
22 May 268.7608.7608.7608.7600
21 May 268.7008.7008.7008.7000
20 May 268.6208.6208.6208.6200
18 May 268.6208.6208.6208.6200
15 May 268.7208.7208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.800.3%
MA10:8.741.0%
MA20:8.681.8%
MA50:8.513.8%
STO9:100.00 
STO14:100.00 
RSI14:69.81 
MTM14:0.18
ROC14:0.02 
ATR:0.04 
Week High:8.830.0%
Week Low:8.780.6%
Month High:8.830.0%
Month Low:8.53
Volatility:2.42