USMF, NAHOX End of Day and Historical Stock Data [Meritage Growth Plus Portfolio

05 Oct 2026

LAST: 9.950	CHANGE: 0.09	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.91	PREV: 9.860	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.950	9.950	9.950	9.950
02 Oct 26	9.860	9.860	9.860	9.860
30 Sep 26	9.910	9.910	9.910	9.910
29 Sep 26	9.930	9.930	9.930	9.930
28 Sep 26	9.970	9.970	9.970	9.970
25 Sep 26	9.930	9.930	9.930	9.930
24 Sep 26	9.920	9.920	9.920	9.920
23 Sep 26	10.050	10.050	10.050	10.050
22 Sep 26	10.030	10.030	10.030	10.030
21 Sep 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950