USMF, NAHHX End of Day and Historical Stock Data [Meritage Growth Plus Income Portfolio

14 Aug 2026

LAST: 9.100	CHANGE: 0.04	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.44	PREV: 9.060	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	9.100	9.100	9.100	9.100
13 Aug 26	9.060	9.060	9.060	9.060
12 Aug 26	9.030	9.030	9.030	9.030
11 Aug 26	9.030	9.030	9.030	9.030
10 Aug 26	9.040	9.040	9.040	9.040
07 Aug 26	9.050	9.050	9.050	9.050
06 Aug 26	9.070	9.070	9.070	9.070
05 Aug 26	9.100	9.100	9.100	9.100
03 Aug 26	8.970	8.970	8.970	8.970
30 Jul 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100