USMF, NAHEX End of Day and Historical Stock Data [Meritage Growth Plus Income Portfolio

26 May 2026

LAST: 6.890	CHANGE: 0.04	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 0.58	PREV: 6.850	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	6.890	6.890	6.890	6.890
22 May 26	6.850	6.850	6.850	6.850
21 May 26	6.800	6.800	6.800	6.800
20 May 26	6.730	6.730	6.730	6.730
18 May 26	6.730	6.730	6.730	6.730
15 May 26	6.790	6.790	6.790	6.790
14 May 26	6.740	6.740	6.740	6.740
13 May 26	6.760	6.760	6.760	6.760
12 May 26	6.750	6.750	6.750	6.750
11 May 26	6.740	6.740	6.740	6.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890