USMF, NAGYX End of Day and Historical Stock Data [Meritage Growth Income Portfolio

17 Jun 2026

LAST: 7.190	CHANGE: 0.01	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 0
LAST: 7.190	CHG(%): 0.14	PREV: 7.180	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	7.190	7.190	7.190	7.190
16 Jun 26	7.180	7.180	7.180	7.180
15 Jun 26	7.140	7.140	7.140	7.140
12 Jun 26	7.090	7.090	7.090	7.090
11 Jun 26	7.010	7.010	7.010	7.010
10 Jun 26	7.050	7.050	7.050	7.050
09 Jun 26	7.030	7.030	7.030	7.030
08 Jun 26	7.010	7.010	7.010	7.010
05 Jun 26	7.110	7.110	7.110	7.110
04 Jun 26	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190