USMF, NAGWX End of Day and Historical Stock Data [Meritage Growth Income Portfolio

02 Oct 2026

LAST: 6.940	CHANGE: 0.03	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 0
LAST: 6.940	CHG(%): 0.43	PREV: 6.970	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	6.940	6.940	6.940	6.940
30 Sep 26	6.970	6.970	6.970	6.970
29 Sep 26	6.990	6.990	6.990	6.990
28 Sep 26	7.020	7.020	7.020	7.020
25 Sep 26	7.000	7.000	7.000	7.000
24 Sep 26	7.000	7.000	7.000	7.000
23 Sep 26	7.070	7.070	7.070	7.070
22 Sep 26	7.090	7.090	7.090	7.090
21 Sep 26	7.040	7.040	7.040	7.040
18 Sep 26	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940