USMF, NAGMX End of Day and Historical Stock Data [Meritage Global Moderate Portfolio T5 Series/Lsc]

26 Mar 2026

LAST: 7.810	CHANGE: 0.06	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.77	PREV: 7.750	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	7.810	7.810	7.810	7.810
25 Mar 26	7.750	7.750	7.750	7.750
24 Mar 26	7.790	7.790	7.790	7.790
23 Mar 26	7.740	7.740	7.740	7.740
20 Mar 26	7.830	7.830	7.830	7.830
19 Mar 26	7.840	7.840	7.840	7.840
18 Mar 26	7.910	7.910	7.910	7.910
17 Mar 26	7.890	7.890	7.890	7.890
16 Mar 26	7.830	7.830	7.830	7.830
13 Mar 26	7.840	7.840	7.840	7.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810