USMF, NAFSX End of Day and Historical Stock Data [Meritage Global Growth Portfolio F5 Series NL [4]

26 Mar 2026

LAST: 9.990	CHANGE: 0.09	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.91	PREV: 9.900	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.990	9.990	9.990	9.990
25 Mar 26	9.900	9.900	9.900	9.900
24 Mar 26	9.950	9.950	9.950	9.950
23 Mar 26	9.850	9.850	9.850	9.850
20 Mar 26	10.000	10.000	10.000	10.000
19 Mar 26	10.020	10.020	10.020	10.020
18 Mar 26	10.140	10.140	10.140	10.140
17 Mar 26	10.110	10.110	10.110	10.110
16 Mar 26	10.020	10.020	10.020	10.020
13 Mar 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990