NAEFXNew Alternatives- Investors Shares06/12/2025
LAST:

 71.45		CHANGE:
 0.41		OPEN:
71.45		HIGH:
71.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
71.04		LOW:
71.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2571.4571.4571.4571.4500
06/11/2571.0471.0471.0471.0400
06/10/2570.5470.5470.5470.5400
06/09/2569.9969.9969.9969.9900
06/06/2569.6469.6469.6469.6400
06/05/2569.6669.6669.6669.6600
06/04/2569.6569.6569.6569.6500
06/03/2569.6169.6169.6169.6100
06/02/2569.0469.0469.0469.0400
05/30/2568.8268.8268.8268.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59