USMF, NAEDX End of Day and Historical Stock Data [Meritage Global Conservative Portfolio T5 Series]

13 Aug 2026

LAST: 7.210	CHANGE: 0.01	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 0.14	PREV: 7.200	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	7.210	7.210	7.210	7.210
12 Aug 26	7.200	7.200	7.200	7.200
11 Aug 26	7.200	7.200	7.200	7.200
10 Aug 26	7.220	7.220	7.220	7.220
07 Aug 26	7.230	7.230	7.230	7.230
06 Aug 26	7.250	7.250	7.250	7.250
05 Aug 26	7.250	7.250	7.250	7.250
03 Aug 26	7.170	7.170	7.170	7.170
30 Jul 26	7.140	7.140	7.140	7.140
29 Jul 26	7.200	7.200	7.200	7.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210