USMF, NADZX End of Day and Historical Stock Data [Meritage Global Conservative Portfolio F5 Series]

22 Oct 2026

LAST: 7.770	CHANGE: 0.02	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 0.26	PREV: 7.750	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.770	7.770	7.770	7.770
21 Oct 26	7.750	7.750	7.750	7.750
20 Oct 26	7.730	7.730	7.730	7.730
19 Oct 26	7.770	7.770	7.770	7.770
16 Oct 26	7.790	7.790	7.790	7.790
15 Oct 26	7.770	7.770	7.770	7.770
14 Oct 26	7.790	7.790	7.790	7.790
12 Oct 26	7.790	7.790	7.790	7.790
09 Oct 26	7.750	7.750	7.750	7.750
08 Oct 26	7.760	7.760	7.760	7.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770