USMF, NADZX End of Day and Historical Stock Data [Meritage Global Conservative Portfolio F5 Series]

30 Sep 2026

LAST: 7.740	CHANGE: 0.01	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.13	PREV: 7.750	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	7.740	7.740	7.740	7.740
29 Sep 26	7.750	7.750	7.750	7.750
28 Sep 26	7.780	7.780	7.780	7.780
25 Sep 26	7.750	7.750	7.750	7.750
24 Sep 26	7.770	7.770	7.770	7.770
23 Sep 26	7.830	7.830	7.830	7.830
22 Sep 26	7.840	7.840	7.840	7.840
21 Sep 26	7.790	7.790	7.790	7.790
18 Sep 26	7.800	7.800	7.800	7.800
17 Sep 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740