USMF, NADSX End of Day and Historical Stock Data [Meritage Global Balanced Portfolio

08 Apr 2026

LAST: 8.480	CHANGE: 0.02	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.24	PREV: 8.460	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	8.480	8.480	8.480	8.480
07 Apr 26	8.460	8.460	8.460	8.460
02 Apr 26	8.470	8.470	8.470	8.470
01 Apr 26	8.390	8.390	8.390	8.390
31 Mar 26	8.270	8.270	8.270	8.270
30 Mar 26	8.260	8.260	8.260	8.260
27 Mar 26	8.320	8.320	8.320	8.320
26 Mar 26	8.410	8.410	8.410	8.410
25 Mar 26	8.340	8.340	8.340	8.340
24 Mar 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480