USMF, NADRX End of Day and Historical Stock Data [Meritage Global Balanced Portfolio

04 Jun 2026

LAST: 9.010	CHANGE: 0.02	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.22	PREV: 9.030	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.010	9.010	9.010	9.010
03 Jun 26	9.030	9.030	9.030	9.030
02 Jun 26	8.990	8.990	8.990	8.990
01 Jun 26	8.970	8.970	8.970	8.970
29 May 26	8.950	8.950	8.950	8.950
28 May 26	8.940	8.940	8.940	8.940
27 May 26	8.930	8.930	8.930	8.930
26 May 26	8.920	8.920	8.920	8.920
22 May 26	8.870	8.870	8.870	8.870
21 May 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010