USMF, NADQX End of Day and Historical Stock Data [Meritage Global Balanced Portfolio

02 Apr 2026

LAST: 9.010	CHANGE: 0.08	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.90	PREV: 8.930	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.010	9.010	9.010	9.010
01 Apr 26	8.930	8.930	8.930	8.930
31 Mar 26	8.810	8.810	8.810	8.810
30 Mar 26	8.800	8.800	8.800	8.800
27 Mar 26	8.860	8.860	8.860	8.860
26 Mar 26	8.950	8.950	8.950	8.950
25 Mar 26	8.870	8.870	8.870	8.870
24 Mar 26	8.920	8.920	8.920	8.920
23 Mar 26	8.850	8.850	8.850	8.850
20 Mar 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010