USMF, NADMX End of Day and Historical Stock Data [Nationwide Investor Destinations Moderate Class]

26 Jun 2025

LAST: 9.290	CHANGE: 0.06	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.65	PREV: 9.230	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.540	9.540	9.540	9.540
19 Aug 25	9.550	9.550	9.550	9.550
18 Aug 25	9.560	9.560	9.560	9.560
15 Aug 25	9.560	9.560	9.560	9.560
14 Aug 25	9.560	9.560	9.560	9.560
13 Aug 25	9.580	9.580	9.580	9.580
12 Aug 25	9.530	9.530	9.530	9.530
11 Aug 25	9.450	9.450	9.450	9.450
08 Aug 25	9.470	9.470	9.470	9.470
07 Aug 25	9.450	9.450	9.450	9.450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290