USMF, NADGX End of Day and Historical Stock Data [Meritage Diversified Fixed Income Portfolio

26 Mar 2026

LAST: 7.850	CHANGE: 0.05	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.64	PREV: 7.800	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	7.850	7.850	7.850	7.850
25 Mar 26	7.800	7.800	7.800	7.800
24 Mar 26	7.840	7.840	7.840	7.840
23 Mar 26	7.820	7.820	7.820	7.820
20 Mar 26	7.880	7.880	7.880	7.880
19 Mar 26	7.890	7.890	7.890	7.890
18 Mar 26	7.910	7.910	7.910	7.910
17 Mar 26	7.890	7.890	7.890	7.890
16 Mar 26	7.860	7.860	7.860	7.860
13 Mar 26	7.860	7.860	7.860	7.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850