USMF, NADDX End of Day and Historical Stock Data [Meritage Conservative Portfolio

14 Aug 2026

LAST: 6.770	CHANGE: 0.01	OPEN: 6.770	HIGH: 6.770	ASK: 0.000	VOLUME: 0
LAST: 6.770	CHG(%): 0.15	PREV: 6.730	LOW: 6.770	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	6.770	6.770	6.770	6.770
13 Aug 26	6.740	6.740	6.740	6.740
12 Aug 26	6.730	6.730	6.730	6.730
11 Aug 26	6.720	6.720	6.720	6.720
10 Aug 26	6.740	6.740	6.740	6.740
07 Aug 26	6.740	6.740	6.740	6.740
06 Aug 26	6.760	6.760	6.760	6.760
05 Aug 26	6.760	6.760	6.760	6.760
03 Aug 26	6.690	6.690	6.690	6.690
30 Jul 26	6.700	6.700	6.700	6.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770