USMF, NACYX End of Day and Historical Stock Data [Meritage Conservative Portfolio

13 Aug 2026

LAST: 7.670	CHANGE: 0.02	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 0.26	PREV: 7.650	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	7.670	7.670	7.670	7.670
12 Aug 26	7.650	7.650	7.650	7.650
11 Aug 26	7.650	7.650	7.650	7.650
10 Aug 26	7.660	7.660	7.660	7.660
07 Aug 26	7.660	7.660	7.660	7.660
06 Aug 26	7.690	7.690	7.690	7.690
05 Aug 26	7.680	7.680	7.680	7.680
03 Aug 26	7.610	7.610	7.610	7.610
30 Jul 26	7.620	7.620	7.620	7.620
29 Jul 26	7.660	7.660	7.660	7.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670