EODData

USMF, NACYX: Meritage Conservative Portfolio - F5 Series NL [

29 May 2026
LAST:

7.670

CHANGE:
 0.02
OPEN:
7.670
HIGH:
7.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
7.650
LOW:
7.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.6707.6707.6707.6700
28 May 267.6507.6507.6507.6500
27 May 267.6607.6607.6607.6600
26 May 267.6607.6607.6607.6600
22 May 267.6407.6407.6407.6400
21 May 267.6107.6107.6107.6100
20 May 267.5507.5507.5507.5500
18 May 267.5607.5607.5607.5600
15 May 267.6207.6207.6207.6200
14 May 267.6007.6007.6007.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.660.2%
MA10:7.620.6%
MA20:7.600.9%
MA50:7.561.4%
STO9:100.00 
STO14:100.00 
RSI14:60.71 
MTM14:0.07
ROC14:0.01 
ATR:0.02 
Week High:7.670.0%
Week Low:7.640.4%
Month High:7.670.0%
Month Low:7.53
Volatility:1.61