USMF, NACOX End of Day and Historical Stock Data [Meritage Conservative Income Portfolio

06 Oct 2026

LAST: 8.350	CHANGE: 0.01	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.12	PREV: 8.340	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	8.350	8.350	8.350	8.350
05 Oct 26	8.340	8.340	8.340	8.340
02 Oct 26	8.330	8.330	8.330	8.330
30 Sep 26	8.330	8.330	8.330	8.330
29 Sep 26	8.350	8.350	8.350	8.350
28 Sep 26	8.380	8.380	8.380	8.380
25 Sep 26	8.350	8.350	8.350	8.350
24 Sep 26	8.370	8.370	8.370	8.370
23 Sep 26	8.440	8.440	8.440	8.440
22 Sep 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350