USMF, NACKX End of Day and Historical Stock Data [Meritage Conservative Income Portfolio

02 Apr 2026

LAST: 6.820	CHANGE: 0.00	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 6.820	CHG(%): 0.00	PREV: 6.820	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.820	6.820	6.820	6.820
01 Apr 26	6.820	6.820	6.820	6.820
31 Mar 26	6.760	6.760	6.760	6.760
30 Mar 26	6.750	6.750	6.750	6.750
27 Mar 26	6.760	6.760	6.760	6.760
26 Mar 26	6.810	6.810	6.810	6.810
25 Mar 26	6.760	6.760	6.760	6.760
24 Mar 26	6.780	6.780	6.780	6.780
23 Mar 26	6.750	6.750	6.750	6.750
20 Mar 26	6.810	6.810	6.810	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820