USMF, NACDX End of Day and Historical Stock Data [Meritage Canadian Equity Portfolio

27 May 2026

LAST: 9.090	CHANGE: 0.06	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.66	PREV: 9.150	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	9.090	9.090	9.090	9.090
26 May 26	9.150	9.150	9.150	9.150
22 May 26	9.090	9.090	9.090	9.090
21 May 26	9.030	9.030	9.030	9.030
20 May 26	8.940	8.940	8.940	8.940
18 May 26	8.900	8.900	8.900	8.900
15 May 26	8.980	8.980	8.980	8.980
14 May 26	8.890	8.890	8.890	8.890
13 May 26	8.930	8.930	8.930	8.930
12 May 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090