USMF, NABYX End of Day and Historical Stock Data [Meritage Canadian Equity Portfolio

05 Oct 2026

LAST: 9.130	CHANGE: 0.09	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 1.00	PREV: 9.040	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.130	9.130	9.130	9.130
02 Oct 26	9.040	9.040	9.040	9.040
30 Sep 26	9.100	9.100	9.100	9.100
29 Sep 26	9.120	9.120	9.120	9.120
28 Sep 26	9.160	9.160	9.160	9.160
25 Sep 26	9.130	9.130	9.130	9.130
24 Sep 26	9.120	9.120	9.120	9.120
23 Sep 26	9.270	9.270	9.270	9.270
22 Sep 26	9.230	9.230	9.230	9.230
21 Sep 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130