USMF, NABYX End of Day and Historical Stock Data [Meritage Canadian Equity Portfolio

13 Aug 2026

LAST: 9.500	CHANGE: 0.04	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.42	PREV: 9.460	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	9.500	9.500	9.500	9.500
12 Aug 26	9.460	9.460	9.460	9.460
11 Aug 26	9.450	9.450	9.450	9.450
10 Aug 26	9.430	9.430	9.430	9.430
07 Aug 26	9.410	9.410	9.410	9.410
06 Aug 26	9.430	9.430	9.430	9.430
05 Aug 26	9.430	9.430	9.430	9.430
03 Aug 26	9.280	9.280	9.280	9.280
30 Jul 26	9.330	9.330	9.330	9.330
29 Jul 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500