EODData

USMF, NABMX: Meritage Balanced Portfolio - T5 Series/Isc Isc

02 Jun 2026
LAST:

7.070

CHANGE:
 0.00
OPEN:
7.070
HIGH:
7.070
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.070
LOW:
7.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267.0707.0707.0707.0700
01 Jun 267.0707.0707.0707.0700
29 May 267.0407.0407.0407.0400
28 May 267.0307.0307.0307.0300
27 May 267.0407.0407.0407.0400
26 May 267.0507.0507.0507.0500
22 May 267.0207.0207.0207.0200
21 May 266.9806.9806.9806.9800
20 May 266.9206.9206.9206.9200
18 May 266.9206.9206.9206.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.050.3%
MA10:7.010.8%
MA20:6.981.3%
MA50:6.892.6%
STO9:100.00 
STO14:100.00 
RSI14:65.63 
MTM14:0.12
ROC14:0.02 
ATR:0.02 
Week High:7.070.0%
Week Low:7.030.6%
Month High:7.070.0%
Month Low:6.89
Volatility:2.81