USMF, NABMX End of Day and Historical Stock Data [Meritage Balanced Portfolio

06 Oct 2026

LAST: 6.960	CHANGE: 0.01	OPEN: 6.960	HIGH: 6.960	ASK: 0.000	VOLUME: 0
LAST: 6.960	CHG(%): 0.14	PREV: 6.950	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	6.960	6.960	6.960	6.960
05 Oct 26	6.950	6.950	6.950	6.950
02 Oct 26	6.910	6.910	6.910	6.910
30 Sep 26	6.920	6.920	6.920	6.920
29 Sep 26	6.940	6.940	6.940	6.940
28 Sep 26	6.970	6.970	6.970	6.970
25 Sep 26	6.940	6.940	6.940	6.940
24 Sep 26	6.950	6.950	6.950	6.950
23 Sep 26	7.020	7.020	7.020	7.020
22 Sep 26	7.020	7.020	7.020	7.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960